Eureka Bridged WBTC (Terra)(WBTC)امروز
$112.345K
Eureka Bridged WBTC (Terra) تاریخچه قیمت
(WBTC)دوره زمانی: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-26 | $111.734K | $111.525K | $108.417K | $110.776K | $6,636.852 |
2025-09-25 | $113.421K | $114.346K | $111.239K | $111.739K | $5,081.443 |
2025-09-24 | $113.130K | $113.763K | $111.982K | $113.421K | $5,940.772 |
2025-09-23 | $113.043K | $114.136K | $111.817K | $113.130K | $3,009.329 |
2025-09-22 | $115.603K | $116.175K | $107.870K | $113.043K | $7,140.366 |
2025-09-21 | $116.412K | $116.932K | $115.007K | $115.603K | $10,948.96 |
2025-09-20 | $116.076K | $117.264K | $115.205K | $117.264K | $5,277.907 |
2025-09-19 | $118.068K | $119.025K | $115.990K | $116.111K | $20,125.84 |
2025-09-18 | -- | $123.485K | $116.496K | $118.068K | $12,951.01 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-27
Eureka Bridged WBTC (Terra)(WBTC)
