Renzo Restaked LST(PZETH)امروز
$5,283.76
1 سال پیش
$2,806.62
Renzo Restaked LST تاریخچه قیمت
(PZETH)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $5,134.434 | $5,313.387 | $5,125.028 | $5,269.392 | $3,725.655 |
2025-09-09 | $5,210.808 | $5,206.185 | $5,121.187 | $5,132.529 | $2,611.376 |
2025-09-08 | $5,142.962 | $5,237.366 | $5,113.679 | $5,212.705 | $1,790.228 |
2025-09-07 | $5,123.652 | $5,162.510 | $5,099.073 | $5,146.097 | $15,232.48 |
2025-09-06 | $5,119.745 | $5,185.629 | $5,108.119 | $5,120.564 | $7,444.383 |
2025-09-05 | $5,180.209 | $5,344.645 | $5,103.087 | $5,110.024 | $9,248.148 |
2025-09-04 | $5,347.372 | $5,369.932 | $5,169.853 | $5,180.209 | $36,566.42 |
2025-09-03 | $5,096.133 | $5,354.28 | $5,066.82 | $5,354.277 | $11,929.11 |
2025-09-02 | $5,250.525 | $5,301.72 | $5,081.04 | $5,096.133 | $24,450.86 |
2025-09-01 | $5,236.991 | $5,386.75 | $5,236.99 | $5,250.489 | $371.4666 |
2025-08-31 | $5,255.220 | $5,252.13 | $5,236.99 | $5,236.991 | $946.0909 |
2025-08-30 | $5,195.748 | $5,284.68 | $5,136.3 | $5,251.791 | $1,048.153 |
2025-08-29 | $5,421.224 | $5,430.26 | $5,150.4 | $5,181.614 | $3,430.692 |
2025-08-28 | $5,586.208 | $5,576.91 | $5,384.34 | $5,424.425 | $36,754.07 |
2025-08-27 | $5,425.090 | $5,586.21 | $5,419.55 | $5,583.560 | $31,830.63 |
2025-08-26 | $5,557.394 | $5,562.82 | $5,201.79 | $5,425.546 | $2,643.086 |
2025-08-25 | $5,773.521 | $5,938.35 | $5,463.55 | $5,557.394 | $4,012.108 |
2025-08-24 | $5,714.381 | $5,796.52 | $5,636.87 | $5,773.447 | $4,288.840 |
2025-08-23 | $5,612.726 | $5,865.89 | $5,628.95 | $5,717.994 | $18,363.77 |
2025-08-22 | $5,130.685 | $5,733.5 | $5,085.33 | $5,613.680 | $131.792K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Renzo Restaked LST(PZETH)
