ETHEREUM IS GOOD(EBULL)امروز
$0.000073
1 سال پیش
$0.000237
ETHEREUM IS GOOD تاریخچه قیمت
(EBULL)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.000079 | $0.000083 | $0.000069 | $0.000080 | $159.258K |
2025-09-19 | $0.000079 | $0.000081 | $0.000070 | $0.000080 | $176.367K |
2025-09-18 | $0.000075 | $0.000089 | $0.000071 | $0.000079 | $162.800K |
2025-09-17 | $0.000084 | $0.000085 | $0.000074 | $0.000075 | $165.737K |
2025-09-16 | $0.000083 | $0.000088 | $0.000078 | $0.000084 | $116.232K |
2025-09-15 | $0.000087 | $0.000097 | $0.000083 | $0.000084 | $131.562K |
2025-09-14 | $0.000097 | $0.000097 | $0.000086 | $0.000087 | $135.065K |
2025-09-13 | $0.000089 | $0.000102 | $0.000089 | $0.000097 | $154.618K |
2025-09-12 | $0.000087 | $0.000096 | $0.000084 | $0.000089 | $153.178K |
2025-09-11 | $0.000096 | $0.000097 | $0.000086 | $0.000087 | $126.680K |
2025-09-10 | $0.000091 | $0.000098 | $0.000087 | $0.000095 | $146.291K |
2025-09-09 | $0.000093 | $0.000102 | $0.000086 | $0.000091 | $160.972K |
2025-09-08 | $0.000100 | $0.000105 | $0.000090 | $0.000093 | $136.139K |
2025-09-07 | $0.000094 | $0.000103 | $0.000092 | $0.000100 | $139.729K |
2025-09-06 | $0.000096 | $0.000105 | $0.000094 | $0.000094 | $124.724K |
2025-09-05 | $0.000106 | $0.000110 | $0.000096 | $0.000096 | $144.076K |
2025-09-04 | $0.000106 | $0.000108 | $0.000093 | $0.000106 | $162.303K |
2025-09-03 | $0.000106 | $0.000112 | $0.000096 | $0.000106 | $130.797K |
2025-09-02 | $0.000104 | $0.000111 | $0.000092 | $0.000106 | $155.108K |
2025-09-01 | $0.000105 | $0.000113 | $0.000096 | $0.000104 | $158.194K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
ETHEREUM IS GOOD(EBULL)
