Enzyme(MLN)امروز
$7.91
1 سال پیش
$15.92
2 سال پیش
$14.37
3 سال پیش
$23.87
4 سال پیش
$110.24
5 سال پیش
$43.99
6 سال پیش
$3.82
7 سال پیش
$11.28
8 سال پیش
$67.51
Enzyme تاریخچه قیمت
(MLN)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $8.014477 | $8.23 | $7.85 | $7.906991 | $3.186M |
2025-09-08 | $7.846890 | $8.04 | $7.74 | $8.016071 | $2.665M |
2025-09-07 | $7.895147 | $7.93 | $7.77 | $7.853147 | $2.551M |
2025-09-06 | $7.768850 | $8.07 | $7.75 | $7.889744 | $2.999M |
2025-09-05 | $7.580410 | $7.96 | $7.62 | $7.754492 | $2.917M |
2025-09-04 | $8.013163 | $8.06 | $7.52 | $7.54 | $113.876K |
2025-09-03 | $7.832511 | $8.04 | $7.83 | $8.021971 | $2.241M |
2025-09-02 | $7.923096 | $8.02 | $7.7 | $7.826319 | $2.662M |
2025-09-01 | $8.256984 | $8.34 | $7.88 | $7.918627 | $2.760M |
2025-08-31 | $8.391637 | $8.53 | $8.19 | $8.255506 | $2.367M |
2025-08-30 | $8.321406 | $8.47 | $8.19 | $8.393381 | $2.290M |
2025-08-29 | $8.522970 | $8.72 | $8.18 | $8.301796 | $4.539M |
2025-08-28 | $8.533836 | $9.41 | $8.5 | $8.530353 | $16.271M |
2025-08-27 | $8.167181 | $8.99 | $8.18 | $8.538955 | $7.318M |
2025-08-26 | $8.332959 | $8.42 | $7.86 | $8.164233 | $3.157M |
2025-08-25 | $8.677740 | $8.93 | $8.28 | $8.32 | $279.789K |
2025-08-24 | $8.766022 | $8.89 | $8.53 | $8.667411 | $4.264M |
2025-08-23 | $8.894188 | $9.1 | $8.7 | $8.774470 | $5.168M |
2025-08-22 | $8.484771 | $9.05 | $8.36 | $8.905942 | $10.794M |
2025-08-21 | $8.892259 | $8.91 | $8.38 | $8.466500 | $6.405M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Enzyme(MLN)
