Henlo Kart تاریخچه قیمت

(KART)

دوره زمانی: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$57,253.90
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$58,289.46
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$54,936.42
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$53,975.31
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,833.74
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$77,080.84
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,445.70
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$58,099.50
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$49,043.60
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$56,945.57
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$66,810.95
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$82,997.99
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$59,227.01
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$55,960.76
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$65,747.65
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$66,260.18
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$87,212.52
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$74,637.14
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$64,840.00
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$94,495.25