ETH Snek(SNEK)امروز
$0.000009
ETH Snek تاریخچه قیمت
(SNEK)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | $0.000008 | $4.682238 |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $214.2449 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2009 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.6106 |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1.514473 |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $186.6600 |
2025-08-23 | -- | $0.000010 | $0.000009 | $0.000009 | $25.35220 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.922165 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.1061 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
ETH Snek(SNEK)
