Eternal AI(MIND)امروز
$0.004994
Eternal AI تاریخچه قیمت
(MIND)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.005084 | $0.004982 | -- | -- |
2025-09-03 | -- | $0.004911 | $0.004893 | -- | -- |
2025-09-02 | -- | $0.005002 | $0.001112 | -- | -- |
2025-09-01 | $0.005101 | $0.005103 | $0.004945 | $0.004953 | $4.848301 |
2025-08-31 | $0.004970 | $0.005104 | $0.004935 | $0.005099 | $1.154894 |
2025-08-30 | -- | $0.004978 | $0.004936 | $0.004970 | $8.224846 |
2025-08-29 | -- | $0.005114 | $0.005091 | -- | -- |
2025-08-28 | -- | $0.005281 | $0.005091 | -- | -- |
2025-08-27 | -- | $0.005062 | $0.004996 | -- | -- |
2025-08-26 | -- | $0.005238 | $0.004934 | -- | -- |
2025-08-25 | -- | $0.005670 | $0.005352 | -- | -- |
2025-08-24 | -- | $0.005474 | $0.005450 | -- | -- |
2025-08-23 | -- | $0.005474 | $0.005398 | -- | -- |
2025-08-22 | -- | $0.005002 | $0.004929 | -- | -- |
2025-08-21 | -- | $0.005002 | $0.004929 | -- | -- |
2025-08-20 | -- | $0.005002 | $0.004929 | -- | -- |
2025-08-19 | -- | $0.005002 | $0.004929 | -- | -- |
2025-08-18 | -- | $0.005219 | $0.004929 | -- | -- |
2025-08-17 | -- | $0.005171 | $0.005071 | -- | -- |
2025-08-16 | -- | $0.005510 | $0.005475 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Eternal AI(MIND)
