Sauce Inu(SAUCEINU)امروز
$0.000001
Sauce Inu تاریخچه قیمت
(SAUCEINU)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.9774 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,421.775 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.49811 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.37159 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.20559 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.95522 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.21946 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.011125 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $76.65775 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $449.6511 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $451.2469 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.7394 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,232.961 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.44788 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $236.6058 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,101.864 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $898.8645 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,259.463 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,256.145 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,800.083 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Sauce Inu(SAUCEINU)
