WETH(WETH)امروز
$4,718.79
1 سال پیش
$2,360.47
2 سال پیش
$1,591.65
3 سال پیش
$1,709.49
4 سال پیش
$3,418.23
5 سال پیش
$387.13
6 سال پیش
$180.58
7 سال پیش
$662.29
WETH تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4,404.486 | $4,573.708 | $4,412.592 | $4,546.795 | $263.363M |
2025-09-11 | $4,409.341 | $4,462.014 | $4,305.939 | $4,415.557 | $493.634M |
2025-09-10 | $4,280.073 | $4,442.782 | $4,281.976 | $4,406.314 | $247.220M |
2025-09-09 | $4,367.815 | $4,378.822 | $4,278.274 | $4,293.277 | $372.856M |
2025-09-08 | $4,300.223 | $4,380.838 | $4,272.578 | $4,369.474 | $188.702M |
2025-09-07 | $4,262.300 | $4,314.639 | $4,254.721 | $4,299.467 | $351.707M |
2025-09-06 | $4,289.433 | $4,339.777 | $4,254.782 | $4,271.490 | $283.041M |
2025-09-05 | $4,311.972 | $4,475.214 | $4,267.559 | $4,284.089 | $529.285M |
2025-09-04 | $4,477.015 | $4,488.150 | $4,290.243 | $4,305.922 | $190.303M |
2025-09-03 | $4,292.587 | $4,481.927 | $4,264.445 | $4,481.927 | $216.799M |
2025-09-02 | $4,350.739 | $4,413.306 | $4,248.013 | $4,298.115 | $358.968M |
2025-09-01 | $4,488.066 | $4,487.615 | $4,350.739 | $4,360.871 | $391.379M |
2025-08-31 | $4,377.424 | $4,495.087 | $4,340.255 | $4,487.726 | $60.449M |
2025-08-30 | $4,339.109 | $4,409.452 | $4,282.859 | $4,370.442 | $164.638M |
2025-08-29 | $4,493.423 | $4,515.562 | $4,281.076 | $4,329.688 | $903.358M |
2025-08-28 | $4,651.080 | $4,641.731 | $4,477.899 | $4,507.487 | $76.336M |
2025-08-27 | $4,524.125 | $4,656.340 | $4,506.213 | $4,656.340 | $648.447M |
2025-08-26 | $4,616.030 | $4,621.769 | $4,324.409 | $4,522.370 | $241.774M |
2025-08-25 | $4,800.209 | $4,950.079 | $4,540.698 | $4,611.703 | $1.541B |
2025-08-24 | $4,755.359 | $4,834.337 | $4,724.404 | $4,796.498 | $463.010M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
WETH(WETH)
