Energy Token(NRG)امروز
$0.000001
1 سال پیش
$0.000087
Energy Token تاریخچه قیمت
(NRG)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.528731 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.364991 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.190298 |
2025-08-26 | -- | $0.000001 | $0.000001 | $0.000001 | $3.371662 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.130497 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $23.02235 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | $0.000001 | $1.648534 |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23.62283 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.04973 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Energy Token(NRG)
