EL GATO(ELGATO)امروز
$0.000009
EL GATO تاریخچه قیمت
(ELGATO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $196.6598 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $270.1616 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $111.0368 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $87.95110 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000007 | $0.000007 | $23.70056 |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $123.8769 |
2025-08-27 | -- | $0.000008 | $0.000008 | $0.000008 | $3.687903 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
EL GATO(ELGATO)
