Oracle Finance Network(ONF)امروز
$29
Oracle Finance Network تاریخچه قیمت
(ONF)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $35.1177 | $29 | $29 | $34.357 | $11.240M |
2025-09-14 | $34.3654 | $29 | $29 | $35.1177 | $11.543M |
2025-09-13 | $33.9356 | $29 | $29 | $34.3819 | $10.759M |
2025-09-12 | $32.5325 | $29 | $29 | $33.9396 | $10.471M |
2025-09-11 | -- | $29 | $29 | -- | -- |
2025-09-10 | -- | $29 | $29 | -- | -- |
2025-09-09 | $29 | $29 | $29 | $29 | -- |
2025-09-08 | $29 | $29 | $29 | $29 | -- |
2025-09-07 | $29 | $29 | $29 | $29 | -- |
2025-09-06 | $29 | $29 | $29 | $29 | -- |
2025-09-05 | $29 | $29 | $29 | $29 | -- |
2025-09-04 | $29 | $29 | $29 | $29 | -- |
2025-09-03 | $29 | $29 | $29 | $29 | -- |
2025-09-02 | $29 | $29 | $29 | $29 | -- |
2025-09-01 | $29 | $29 | $29 | $29 | -- |
2025-08-31 | $29 | $29 | $29 | $29 | -- |
2025-08-30 | $29 | $29 | $29 | $29 | -- |
2025-08-29 | $29 | $29 | $29 | $29 | -- |
2025-08-28 | $29 | $29 | $29 | $29 | -- |
2025-08-27 | $29 | $29 | $29 | $29 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Oracle Finance Network(ONF)
