DogLibre(DOGL)امروز
$0.000000
DogLibre تاریخچه قیمت
(DOGL)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.0764 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.3677 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $429.3997 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.4923 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.70937 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,459.509 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.97561 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.5335 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.06606 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.98257 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.21661 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $776.4571 |
2025-09-03 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.9295 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.14930 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $635.4286 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $8.608877 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
DogLibre(DOGL)
