Degen the Otter(DEGEN)امروز
$0.000042
Degen the Otter تاریخچه قیمت
(DEGEN)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000043 | $0.000046 | $0.000040 | $0.000040 | $2,013.040 |
2025-09-15 | $0.000054 | $0.000054 | $0.000043 | $0.000043 | $1,766.385 |
2025-09-14 | $0.000060 | $0.000060 | $0.000052 | $0.000053 | $2,352.748 |
2025-09-13 | $0.000053 | $0.000070 | $0.000054 | $0.000060 | $9,075.515 |
2025-09-12 | $0.000039 | $0.000054 | $0.000039 | $0.000054 | $3,935.380 |
2025-09-11 | $0.000046 | $0.000047 | $0.000035 | $0.000039 | $6,222.958 |
2025-09-10 | $0.000045 | $0.000049 | $0.000045 | $0.000046 | $1,383.467 |
2025-09-09 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $390.6187 |
2025-09-08 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $1,392.646 |
2025-09-07 | $0.000040 | $0.000049 | $0.000040 | $0.000047 | $2,890.530 |
2025-09-06 | $0.000048 | $0.000048 | $0.000039 | $0.000040 | $3,200.240 |
2025-09-05 | $0.000049 | $0.000055 | $0.000046 | $0.000048 | $4,360.592 |
2025-09-04 | $0.000059 | $0.000060 | $0.000049 | $0.000049 | $4,912.314 |
2025-09-03 | $0.000057 | $0.000064 | $0.000055 | $0.000059 | $5,860.646 |
2025-09-02 | $0.000081 | $0.000084 | $0.000051 | $0.000057 | $13,417.68 |
2025-09-01 | $0.000070 | $0.000091 | $0.000070 | $0.000080 | $8,527.463 |
2025-08-31 | $0.000059 | $0.000075 | $0.000058 | $0.000070 | $6,000.412 |
2025-08-30 | $0.000052 | $0.000063 | $0.000051 | $0.000059 | $9,377.535 |
2025-08-29 | $0.000054 | $0.000056 | $0.000049 | $0.000052 | $3,341.683 |
2025-08-28 | $0.000055 | $0.000060 | $0.000049 | $0.000054 | $4,490.511 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Degen the Otter(DEGEN)
