امروز
$0.026885
Multichain Bridged BUSD (Moonriver) تاریخچه قیمت
(BUSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.817102 | $0.817102 | $0.026616 | $0.812074 | $38.35747 |
2025-09-05 | -- | $0.817191 | $0.026121 | -- | -- |
2025-09-04 | $0.027672 | $0.817263 | $0.026459 | $0.026459 | $0.103902 |
2025-09-03 | -- | $0.813255 | $0.027327 | -- | -- |
2025-09-02 | -- | $0.816307 | $0.027605 | -- | -- |
2025-09-01 | -- | $0.816395 | $0.028000 | -- | -- |
2025-08-31 | -- | $0.028723 | $0.028722 | -- | -- |
2025-08-30 | $0.028862 | $0.028723 | $0.028722 | -- | -- |
2025-08-29 | -- | $0.820753 | $0.028538 | $0.028862 | $1.277007 |
2025-08-28 | -- | $0.820745 | $0.029958 | -- | -- |
2025-08-27 | $0.814964 | $0.821828 | $0.028887 | $0.030497 | $2.978021 |
2025-08-26 | -- | $0.814966 | $0.026771 | -- | -- |
2025-08-25 | -- | $0.824172 | $0.824096 | -- | -- |
2025-08-24 | -- | $0.824172 | $0.029838 | -- | -- |
2025-08-23 | -- | $0.031690 | $0.029809 | -- | -- |
2025-08-22 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-21 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-20 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-19 | -- | $0.82783 | $0.82783 | -- | -- |
2025-08-18 | -- | $0.827829 | $0.030330 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
