Storj(STORJ)امروز
$0.2697
1 سال پیش
$0.364452
2 سال پیش
$0.293906
3 سال پیش
$0.567966
4 سال پیش
$1.46
5 سال پیش
$0.537469
6 سال پیش
$0.148693
7 سال پیش
$0.223558
Storj تاریخچه قیمت
(STORJ)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.260260 | $0.2676 | $0.2595 | $0.264874 | $10.035M |
2025-09-11 | $0.263548 | $0.2653 | $0.2577 | $0.260240 | $11.358M |
2025-09-10 | $0.255670 | $0.2653 | $0.2552 | $0.263594 | $9.247M |
2025-09-09 | $0.258189 | $0.2636 | $0.2546 | $0.255827 | $9.775M |
2025-09-08 | $0.252506 | $0.2596 | $0.2504 | $0.258680 | $7.575M |
2025-09-07 | $0.248537 | $0.2532 | $0.2478 | $0.252720 | $6.436M |
2025-09-06 | $0.252005 | $0.2546 | $0.248 | $0.248489 | $6.224M |
2025-09-05 | $0.248601 | $0.2569 | $0.2462 | $0.251783 | $9.677M |
2025-09-04 | $0.258616 | $0.2607 | $0.2474 | $0.2483 | $114.926K |
2025-09-03 | $0.251395 | $0.2595 | $0.2518 | $0.259276 | $7.103M |
2025-09-02 | $0.250319 | $0.2575 | $0.2437 | $0.252 | $131.649K |
2025-09-01 | $0.260628 | $0.2619 | $0.2488 | $0.250207 | $10.485M |
2025-08-31 | $0.258048 | $0.2644 | $0.2564 | $0.260654 | $7.317M |
2025-08-30 | $0.252692 | $0.26 | $0.2485 | $0.257775 | $7.300M |
2025-08-29 | $0.263220 | $0.2664 | $0.2495 | $0.252238 | $10.151M |
2025-08-28 | $0.259543 | $0.2656 | $0.2565 | $0.263532 | $11.526M |
2025-08-27 | $0.255775 | $0.2614 | $0.2556 | $0.259626 | $9.043M |
2025-08-26 | $0.260435 | $0.2604 | $0.245 | $0.255934 | $12.069M |
2025-08-25 | $0.264280 | $0.2802 | $0.2587 | $0.2593 | $281.054K |
2025-08-24 | $0.270776 | $0.2738 | $0.2617 | $0.263978 | $7.932M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Storj(STORJ)
