Digital Bank of Africa(DBA)امروز
$0.010133
Digital Bank of Africa تاریخچه قیمت
(DBA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-02 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-09-01 | $0.010133 | $0.01013 | $0.01013 | $0.010133 | -- |
2025-08-31 | $0.010167 | $0.01016 | $0.01013 | $0.010133 | $44.3799 |
2025-08-30 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $26.2854 |
2025-08-29 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-28 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-27 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-26 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.0001 |
2025-08-25 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-24 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-23 | $0.010167 | $0.01016 | $0.01016 | $0.009933 | $2.627059 |
2025-08-22 | $0.010167 | $0.01016 | $0.01016 | $0.009827 | $167.4566 |
2025-08-21 | $0.010167 | $0.01016 | $0.01016 | $0.010114 | $169.1911 |
2025-08-20 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | $0.184 |
2025-08-19 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-18 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-17 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-16 | $0.010167 | $0.01016 | $0.01016 | $0.010167 | -- |
2025-08-15 | $0.010783 | $0.01016 | $0.01016 | $0.010167 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Digital Bank of Africa(DBA)
