Tarot(TAROT)امروز
$0.099772
1 سال پیش
$0.146252
Tarot تاریخچه قیمت
(TAROT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.098955 | $0.100569 | $0.098206 | $0.100183 | $20,578.20 |
2025-09-07 | $0.099768 | $0.100458 | $0.098284 | $0.098938 | $24,613.21 |
2025-09-06 | $0.100439 | $0.101429 | $0.099676 | $0.099747 | $24,382.03 |
2025-09-05 | $0.098667 | $0.103859 | $0.098069 | $0.100310 | $83,905.58 |
2025-09-04 | $0.102591 | $0.103112 | $0.097554 | $0.098667 | $45,937.89 |
2025-09-03 | $0.099393 | $0.102824 | $0.098551 | $0.102753 | $29,374.09 |
2025-09-02 | $0.098900 | $0.100428 | $0.096693 | $0.099393 | $62,253.35 |
2025-09-01 | $0.103248 | $0.103125 | $0.098896 | $0.098900 | $54,983.17 |
2025-08-31 | $0.100246 | $0.103498 | $0.099974 | $0.103193 | $52,863.71 |
2025-08-30 | $0.101289 | $0.102245 | $0.099409 | $0.100294 | $50,082.91 |
2025-08-29 | $0.105280 | $0.105857 | $0.099523 | $0.101165 | $58,809.16 |
2025-08-28 | $0.108465 | $0.109907 | $0.10528 | $0.105497 | $70,388.81 |
2025-08-27 | $0.109266 | $0.110773 | $0.10771 | $0.110068 | $43,641.73 |
2025-08-26 | $0.110319 | $0.110363 | $0.1051 | $0.109172 | $93,848.85 |
2025-08-25 | $0.116247 | $0.118922 | $0.109024 | $0.110319 | $88,760.31 |
2025-08-24 | $0.116026 | $0.117102 | $0.114196 | $0.116216 | $30,218.07 |
2025-08-23 | $0.118128 | $0.120153 | $0.114955 | $0.115950 | $90,332.55 |
2025-08-22 | $0.108274 | $0.119336 | $0.105674 | $0.116351 | $292.846K |
2025-08-21 | $0.110636 | $0.113151 | $0.107796 | $0.108133 | $112.869K |
2025-08-20 | $0.106394 | $0.111549 | $0.104784 | $0.110294 | $94,324.37 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Tarot(TAROT)
