Robora(RBR)امروز
$0.050981
Robora تاریخچه قیمت
(RBR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.049756 | $0.056897 | $0.046016 | $0.049945 | $111.610K |
2025-09-03 | $0.053937 | $0.055286 | $0.042604 | $0.049987 | $121.635K |
2025-09-02 | $0.054321 | $0.062453 | $0.012950 | $0.054055 | $97,287.05 |
2025-09-01 | $0.034747 | $0.071045 | $0.033547 | $0.054425 | $480.976K |
2025-08-31 | $0.026026 | $0.039226 | $0.027472 | $0.034763 | $59,284.58 |
2025-08-30 | $0.031117 | $0.034221 | $0.020339 | $0.025989 | $111.844K |
2025-08-29 | $0.048912 | $0.05315 | $0.021972 | $0.030938 | $232.415K |
2025-08-28 | -- | $0.060699 | $0.040989 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Robora(RBR)
