Dealr.fun(DEALR)امروز
$0.000018
Dealr.fun تاریخچه قیمت
(DEALR)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $142.7506 |
2025-08-31 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $26.43041 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.66092 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $64.09609 |
2025-08-28 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.48079 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $138.0352 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $17.20545 |
2025-08-25 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $32.63444 |
2025-08-24 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $108.8680 |
2025-08-23 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $36.21859 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $263.8871 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $191.8740 |
2025-08-20 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $204.1566 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $222.1428 |
2025-08-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $502.9562 |
2025-08-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $94.08507 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $82.48838 |
2025-08-15 | $0.000020 | $0.000021 | $0.000018 | $0.000019 | $931.3461 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Dealr.fun(DEALR)
