TETRA(TETRAP)امروز
$0.000085
TETRA تاریخچه قیمت
(TETRAP)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000084 | $0.000089 | $0.000082 | $0.000088 | $2,106.898 |
2025-09-02 | $0.000091 | $0.000092 | $0.000083 | $0.000084 | $1,246.175 |
2025-09-01 | $0.000082 | $0.000094 | $0.000074 | $0.000090 | $6,677.069 |
2025-08-31 | $0.000071 | $0.000082 | $0.000070 | $0.000081 | $1,913.946 |
2025-08-30 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $81.82453 |
2025-08-29 | $0.000069 | $0.000073 | $0.000068 | $0.000068 | $544.8450 |
2025-08-28 | $0.000069 | $0.000070 | $0.000066 | $0.000069 | $260.3135 |
2025-08-27 | $0.000065 | $0.000070 | $0.000060 | $0.000069 | $1,986.635 |
2025-08-26 | $0.000075 | $0.000076 | $0.000060 | $0.000061 | $2,021.609 |
2025-08-25 | $0.000087 | $0.000089 | $0.000072 | $0.000075 | $2,878.337 |
2025-08-24 | $0.000092 | $0.000092 | $0.000086 | $0.000087 | $184.1793 |
2025-08-23 | $0.000090 | $0.000094 | $0.000089 | $0.000092 | $20.79868 |
2025-08-22 | $0.000088 | $0.000092 | $0.000080 | $0.000091 | $1,317.388 |
2025-08-21 | $0.000089 | $0.000092 | $0.000087 | $0.000088 | $1,362.436 |
2025-08-20 | $0.000084 | $0.000093 | $0.000083 | $0.000089 | $2,424.971 |
2025-08-19 | $0.000081 | $0.000094 | $0.000084 | $0.000084 | $3,690.204 |
2025-08-18 | $0.000100 | $0.000105 | $0.000081 | $0.000082 | $4,576.536 |
2025-08-17 | $0.000101 | $0.000105 | $0.000099 | $0.000100 | $943.7673 |
2025-08-16 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $279.9410 |
2025-08-15 | $0.000101 | $0.000104 | $0.000095 | $0.000099 | $1,558.621 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
TETRA(TETRAP)
