Daily Finance(DLY)امروز
$0.000605
Daily Finance تاریخچه قیمت
(DLY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000555 | $0.000595 | $0.000556 | $0.000594 | $45.14548 |
2025-09-11 | -- | $0.000572 | $0.000555 | $0.000555 | $47.03202 |
2025-09-10 | -- | $0.000584 | $0.000579 | -- | -- |
2025-09-09 | -- | $0.000579 | $0.000579 | -- | -- |
2025-09-08 | -- | $0.000579 | $0.000578 | -- | -- |
2025-09-07 | -- | $0.000575 | $0.000568 | -- | -- |
2025-09-06 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-05 | -- | $0.000665 | $0.000663 | -- | -- |
2025-09-04 | $0.000664 | $0.000665 | $0.000662 | -- | -- |
2025-09-03 | $0.000651 | $0.000666 | $0.000651 | $0.000664 | $116.7244 |
2025-09-02 | $0.000641 | $0.000654 | $0.000640 | -- | -- |
2025-09-01 | $0.000656 | $0.000660 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000658 | $0.000654 | $0.000656 | $4.435298 |
2025-08-30 | $0.000657 | $0.000660 | $0.000653 | -- | -- |
2025-08-29 | $0.000662 | $0.000675 | $0.000653 | $0.000657 | $7.363513 |
2025-08-28 | $0.000654 | $0.000671 | $0.000648 | $0.000662 | $7.714037 |
2025-08-27 | $0.000645 | $0.000655 | $0.000645 | $0.000654 | $1.337312 |
2025-08-26 | -- | $0.000646 | $0.000639 | -- | -- |
2025-08-25 | $0.000659 | $0.000665 | $0.000641 | -- | -- |
2025-08-24 | $0.000671 | $0.000667 | $0.000651 | $0.000659 | $12.09477 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Daily Finance(DLY)
