Merge Token(MERGE)امروز
$0.000028
Merge Token تاریخچه قیمت
(MERGE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $118.7023 |
2025-09-07 | -- | $0.000031 | $0.000030 | $0.000030 | $130.9828 |
2025-09-06 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $112.1756 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000028 | $0.000033 | $0.000027 | $0.000033 | $486.8277 |
2025-08-31 | $0.000035 | $0.000035 | $0.000028 | -- | -- |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.558038 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $6.028852 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.509203 |
2025-08-27 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $24.19516 |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-22 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $20.04549 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $17.18350 |
2025-08-20 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $4.226807 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Merge Token(MERGE)
