D.A.I.Wo(DAIWO)امروز
$1.24
D.A.I.Wo تاریخچه قیمت
(DAIWO)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.243073 | $1.245247 | $1.239019 | $1.242979 | $324.838K |
2025-09-04 | $1.242129 | $1.245512 | $1.239002 | $1.243073 | $317.360K |
2025-09-03 | $1.243003 | $1.25 | $1.24 | $1.242129 | $333.373K |
2025-09-02 | $1.238957 | $1.24 | $1.24 | $1.243003 | $349.890K |
2025-09-01 | $1.239991 | $1.24 | $1.24 | $1.238957 | $326.003K |
2025-08-31 | $1.243913 | $1.25 | $1.24 | $1.239991 | $274.619K |
2025-08-30 | $1.241007 | $1.24 | $1.24 | $1.243913 | $300.893K |
2025-08-29 | $1.244073 | $1.25 | $1.24 | $1.241007 | $366.199K |
2025-08-28 | $1.244130 | $1.25 | $1.24 | $1.244073 | $362.066K |
2025-08-27 | $1.241949 | $1.24 | $1.24 | $1.244130 | $338.873K |
2025-08-26 | $1.242900 | $1.24 | $1.24 | $1.241949 | $387.449K |
2025-08-25 | $1.235621 | $1.24 | $1.24 | $1.242900 | $421.922K |
2025-08-24 | $1.239492 | $1.24 | $1.24 | $1.235618 | $348.245K |
2025-08-23 | $1.235883 | $1.24 | $1.24 | $1.239492 | $366.882K |
2025-08-22 | $1.237732 | $1.24 | $1.23 | $1.239788 | $338.402K |
2025-08-21 | $1.237848 | $1.24 | $1.23 | $1.237732 | $328.253K |
2025-08-20 | $1.238763 | $1.24 | $1.23 | $1.237834 | $325.129K |
2025-08-19 | $1.236474 | $1.24 | $1.24 | $1.238831 | $349.469K |
2025-08-18 | $1.240300 | $1.24 | $1.24 | $1.236432 | $386.109K |
2025-08-17 | $1.240545 | $1.24 | $1.24 | $1.240300 | $326.967K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
D.A.I.Wo(DAIWO)
