TRUST(TRUST)امروز
$0.000169
TRUST تاریخچه قیمت
(TRUST)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-07 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-06 | -- | $0.000168 | $0.000168 | -- | -- |
2025-09-05 | $0.000167 | $0.000169 | $0.000165 | -- | -- |
2025-09-04 | $0.000172 | $0.000172 | $0.000167 | $0.000167 | $16.56291 |
2025-09-03 | -- | $0.000172 | $0.000172 | -- | -- |
2025-09-02 | $0.000161 | $0.000164 | $0.000158 | -- | -- |
2025-09-01 | -- | $0.000168 | $0.000161 | $0.000161 | $51.13358 |
2025-08-31 | -- | $0.000168 | $0.000168 | -- | -- |
2025-08-30 | $0.000171 | $0.000170 | $0.000167 | -- | -- |
2025-08-29 | -- | $0.000174 | $0.000169 | -- | -- |
2025-08-28 | $0.000171 | $0.000174 | $0.000171 | $0.000173 | $4.858750 |
2025-08-27 | $0.000158 | $0.000172 | $0.000160 | $0.000171 | $14.17032 |
2025-08-26 | $0.000163 | $0.000164 | $0.000155 | $0.000158 | $5.025660 |
2025-08-25 | $0.000206 | $0.000210 | $0.000163 | $0.000163 | $606.1751 |
2025-08-24 | -- | $0.000208 | $0.000203 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000194 | -- | -- |
2025-08-22 | $0.000193 | $0.000196 | $0.000177 | $0.000194 | $200.0676 |
2025-08-21 | -- | $0.000199 | $0.000191 | $0.000193 | $11.55150 |
2025-08-20 | -- | $0.000192 | $0.000189 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
TRUST(TRUST)
