LayerZero Bridged Sei(SEI)امروز
$0.28611
LayerZero Bridged Sei تاریخچه قیمت
(SEI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.290060 | $0.295205 | $0.283089 | $0.284170 | $787.129K |
2025-09-05 | $0.280379 | $0.301373 | $0.275907 | $0.290060 | $1.753M |
2025-09-04 | $0.292372 | $0.296632 | $0.277676 | $0.280379 | $1.289M |
2025-09-03 | $0.280226 | $0.294626 | $0.280239 | $0.292945 | $1.701M |
2025-09-02 | $0.277509 | $0.288211 | $0.269025 | $0.280226 | $2.151M |
2025-09-01 | $0.291339 | $0.292989 | $0.27556 | $0.278839 | $1.865M |
2025-08-31 | $0.289465 | $0.293621 | $0.283846 | $0.291339 | $929.445K |
2025-08-30 | $0.289403 | $0.291783 | $0.282626 | $0.289459 | $1.733M |
2025-08-29 | $0.298122 | $0.309748 | $0.287487 | $0.290960 | $4.566M |
2025-08-28 | $0.300849 | $0.304642 | $0.290752 | $0.299719 | $3.517M |
2025-08-27 | $0.291267 | $0.303421 | $0.291518 | $0.300849 | $2.412M |
2025-08-26 | $0.296996 | $0.296981 | $0.280299 | $0.291267 | $2.310M |
2025-08-25 | $0.311034 | $0.327015 | $0.293259 | $0.295040 | $7.038M |
2025-08-24 | $0.321107 | $0.325814 | $0.306348 | $0.309869 | $2.760M |
2025-08-23 | $0.317272 | $0.328853 | $0.312264 | $0.321107 | $5.398M |
2025-08-22 | $0.293547 | $0.320543 | $0.282227 | $0.314581 | $4.504M |
2025-08-21 | $0.301630 | $0.309621 | $0.291194 | $0.291392 | $4.213M |
2025-08-20 | $0.309035 | $0.308648 | $0.288873 | $0.301630 | $4.240M |
2025-08-19 | $0.332004 | $0.335771 | $0.306221 | $0.308855 | $6.627M |
2025-08-18 | $0.354482 | $0.351687 | $0.321752 | $0.333458 | $8.313M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
LayerZero Bridged Sei(SEI)
