Cryfi(CRYFI)امروز
$0.000053
Cryfi تاریخچه قیمت
(CRYFI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $235.7291 |
2025-09-14 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $682.6100 |
2025-09-13 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $315.1646 |
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $860.6792 |
2025-09-11 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | $690.6706 |
2025-09-10 | $0.000061 | $0.000062 | $0.000050 | $0.000054 | $2,596.662 |
2025-09-09 | $0.000053 | $0.000066 | $0.000053 | $0.000061 | $3,413.363 |
2025-09-08 | -- | $0.000054 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-06 | $0.000051 | $0.000051 | $0.000048 | $0.000051 | $63.47950 |
2025-09-05 | $0.000052 | $0.000080 | $0.000050 | $0.000051 | $11,642.94 |
2025-09-04 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $942.8262 |
2025-09-03 | $0.000055 | $0.000063 | $0.000055 | $0.000056 | $2,057.852 |
2025-09-02 | $0.000056 | $0.000058 | $0.000053 | $0.000055 | $869.1491 |
2025-09-01 | $0.000055 | $0.000056 | $0.000052 | $0.000056 | $943.0986 |
2025-08-31 | $0.000057 | $0.000058 | $0.000054 | $0.000055 | $1,201.446 |
2025-08-30 | $0.000063 | $0.000062 | $0.000054 | $0.000057 | $2,891.006 |
2025-08-29 | $0.000057 | $0.000065 | $0.000055 | $0.000063 | $2,377.488 |
2025-08-28 | $0.000072 | $0.000070 | $0.000053 | $0.000057 | $6,470.551 |
2025-08-27 | $0.000065 | $0.000074 | $0.000065 | $0.000072 | $1,681.981 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Cryfi(CRYFI)
