XEN Crypto (PulseChain)(PXEN)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
XEN Crypto (PulseChain) تاریخچه قیمت
(PXEN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $978.2762 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,341.436 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,217.123 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,095.147 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,457.417 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.8908 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $840.1168 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $768.0270 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0283 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,938.546 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,336.476 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $978.4221 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,126.054 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,157.125 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,637.920 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,644.76 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,819.160 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,835.638 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
XEN Crypto (PulseChain)(PXEN)
