Credbull(CBL)امروز
$0.000857
Credbull تاریخچه قیمت
(CBL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000862 | $0.000862 | $0.000856 | $0.000858 | $30,402.01 |
2025-09-06 | $0.000867 | $0.000867 | $0.000862 | $0.000862 | $30,602.04 |
2025-09-05 | $0.000875 | $0.000875 | $0.000866 | $0.000866 | $30,533.08 |
2025-09-04 | $0.000883 | $0.000883 | $0.000875 | $0.000875 | $25,919.22 |
2025-09-03 | $0.000893 | $0.000893 | $0.000882 | $0.000883 | $29,590.36 |
2025-09-02 | $0.000902 | $0.000903 | $0.000893 | $0.000893 | $30,471.00 |
2025-09-01 | $0.000910 | $0.000922 | $0.000900 | $0.000903 | $32,545.06 |
2025-08-31 | $0.000916 | $0.000917 | $0.000910 | $0.000910 | $22,679.61 |
2025-08-30 | $0.000900 | $0.000935 | $0.000900 | $0.000916 | $28,507.98 |
2025-08-29 | $0.000902 | $0.000905 | $0.000900 | $0.000900 | $26,454.10 |
2025-08-28 | $0.000912 | $0.000912 | $0.000902 | $0.000902 | $17,670.09 |
2025-08-27 | $0.000919 | $0.000919 | $0.000912 | $0.000912 | $19,079.97 |
2025-08-26 | $0.000923 | $0.000923 | $0.000919 | $0.000919 | $25,163.26 |
2025-08-25 | -- | $0.000933 | $0.000909 | -- | -- |
2025-08-24 | $0.000953 | $0.000944 | $0.000916 | $0.000918 | $35,869.38 |
2025-08-23 | $0.000920 | $0.000953 | $0.000911 | $0.000953 | $28,295.39 |
2025-08-22 | $0.000932 | $0.000932 | $0.000920 | $0.000920 | $55,185.36 |
2025-08-21 | $0.000941 | $0.000942 | $0.000932 | $0.000932 | $51,467.99 |
2025-08-20 | $0.000991 | $0.000973 | $0.000916 | $0.000941 | $43,645.69 |
2025-08-19 | $0.001226 | $0.001152 | $0.000935 | $0.000991 | $40,100.14 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Credbull(CBL)
