rudi(RUDI)امروز
$0.000419
rudi تاریخچه قیمت
(RUDI)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000371 | $0.0005 | $0.00035 | $0.000380 | $413.445K |
2025-09-15 | $0.000422 | $0.00053 | $0.00036 | $0.000375 | $313.746K |
2025-09-14 | $0.000487 | $0.00051 | $0.00035 | $0.000416 | $351.968K |
2025-09-13 | $0.000489 | $0.00057 | $0.00037 | $0.000473 | $464.525K |
2025-09-12 | $0.000496 | $0.00057 | $0.00046 | $0.000496 | $290.695K |
2025-09-11 | $0.000508 | $0.00052 | $0.00047 | $0.000499 | $70,867.00 |
2025-09-10 | $0.000527 | $0.00058 | $0.00048 | $0.000502 | $138.341K |
2025-09-09 | $0.000595 | $0.00067 | $0.00051 | $0.000524 | $566.911K |
2025-09-08 | $0.000531 | $0.00062 | $0.00049 | $0.000608 | $184.725K |
2025-09-07 | $0.000457 | $0.00056 | $0.00042 | $0.000526 | $168.212K |
2025-09-06 | $0.000461 | $0.00056 | $0.00044 | $0.000467 | $127.534K |
2025-09-05 | $0.000441 | $0.00051 | $0.0004 | $0.000459 | $154.850K |
2025-09-04 | $0.000540 | $0.00056 | $0.0004 | $0.000438 | $145.253K |
2025-09-03 | $0.000578 | $0.00072 | $0.00052 | $0.000539 | $85,949.59 |
2025-09-02 | $0.000586 | $0.00061 | $0.00054 | $0.000577 | $1.744M |
2025-09-01 | $0.000645 | $0.00068 | $0.00055 | $0.000582 | $2.035M |
2025-08-31 | $0.000602 | $0.00072 | $0.00059 | $0.00064 | $1.127M |
2025-08-30 | $0.000553 | $0.00063 | $0.00052 | $0.00061 | $2.436M |
2025-08-29 | $0.000605 | $0.00081 | $0.00053 | $0.000552 | $2.237M |
2025-08-28 | $0.000585 | $0.00068 | $0.00053 | $0.000621 | $1.765M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
rudi(RUDI)
