Crackcoon(CHEWY)امروز
$0.000011
Crackcoon تاریخچه قیمت
(CHEWY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $73.13367 |
2025-09-14 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2.013505 |
2025-09-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $13.32017 |
2025-09-12 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $4.475816 |
2025-09-11 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.907155 |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1.922867 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $9.446270 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18.03632 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.32959 |
2025-08-27 | -- | $0.000015 | $0.000010 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Crackcoon(CHEWY)
.png)
