Feels Good Man(FGM)امروز
$0.000005
1 سال پیش
$0.000006
Feels Good Man تاریخچه قیمت
(FGM)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,717.868 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $191.6845 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $593.2464 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.1987 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.74402 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.5199 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $347.6014 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $945.1188 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,900.182 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $59.51654 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $276.2461 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.836297 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,766.625 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $148.1739 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $835.6256 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $34.15750 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Feels Good Man(FGM)
