TOSHE

TOSHE تاریخچه قیمت

(TOSHE)
دوره زمانی2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$716.7506
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$46.91587
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$451.7350
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$30.75608
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$620.5423
2025-08-30
$0.000000
$0.000000
$0.000000
$0.000000
$4.337828
2025-08-29
$0.000000
$0.000000
$0.000000
$0.000000
$1,024.316
2025-08-28
$0.000000
$0.000000
$0.000000
$0.000000
$151.8134
2025-08-27
$0.000000
$0.000000
$0.000000
$0.000000
$38.68032
2025-08-26
$0.000000
$0.000000
$0.000000
$0.000000
$45.69434
2025-08-25
$0.000000
$0.000000
$0.000000
$0.000000
$1,997.372
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$15.97138
2025-08-23
$0.000000
$0.000000
$0.000000
$0.000000
$66.21835
2025-08-22
$0.000000
$0.000000
$0.000000
$0.000000
$83.33517
2025-08-21
$0.000000
$0.000000
$0.000000
$0.000000
$185.2122
2025-08-20
$0.000000
$0.000000
$0.000000
$0.000000
$973.8088
2025-08-19
$0.000000
$0.000000
$0.000000
$0.000000
$153.3587
2025-08-18
--
$0.000000
$0.000000
--
--
2025-08-17
--
$0.000000
$0.000000
--
--
2025-08-16
--
$0.00000
$0.000000
--
--
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-05
TOSHETOSHE(TOSHE)
امروز
$0.000000
1 سال پیش
$0.000000