Convex Prisma(CVXPRISMA)امروز
$0.036126
Convex Prisma تاریخچه قیمت
(CVXPRISMA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.036126 | $0.036126 | -- | -- |
2025-09-07 | -- | $0.036176 | $0.035899 | -- | -- |
2025-09-06 | -- | $0.036331 | $0.035824 | -- | -- |
2025-09-05 | -- | $0.035330 | $0.035330 | -- | -- |
2025-09-04 | -- | $0.035468 | $0.035227 | -- | -- |
2025-09-03 | $0.033218 | $0.035551 | $0.033195 | $0.035551 | $5.660726 |
2025-09-02 | -- | $0.034166 | $0.030865 | $0.033218 | $2,271.642 |
2025-09-01 | -- | $0.032136 | $0.031806 | -- | -- |
2025-08-31 | -- | $0.034017 | $0.031806 | -- | -- |
2025-08-30 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-29 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-28 | -- | $0.036786 | $0.036739 | -- | -- |
2025-08-27 | -- | $0.037677 | $0.036739 | -- | -- |
2025-08-26 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-25 | -- | $0.038156 | $0.038059 | -- | -- |
2025-08-24 | -- | $0.038388 | $0.037979 | -- | -- |
2025-08-23 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-22 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-21 | -- | $0.043174 | $0.043043 | -- | -- |
2025-08-20 | -- | $0.043174 | $0.043043 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Convex Prisma(CVXPRISMA)
