MerlinSwap تاریخچه قیمت

(MP)

دوره زمانی: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-03	$0.000304	$0.000306	$0.000303	$0.000304	$38,404.86
2025-09-02	$0.000304	$0.000305	$0.000303	$0.000305	$49,994.54
2025-09-01	$0.000305	$0.000307	$0.000303	$0.000304	$20,322.08
2025-08-31	$0.000304	$0.000305	$0.000303	$0.000305	$18,001.01
2025-08-30	$0.000307	$0.000307	$0.000303	$0.000304	$39,325.99
2025-08-29	$0.000308	$0.000310	$0.000305	$0.000305	$38,625.96
2025-08-28	$0.000308	$0.000309	$0.000307	$0.000308	$38,241.39
2025-08-27	$0.000308	$0.000309	$0.000307	$0.000308	$37,607.96
2025-08-26	$0.000310	$0.000311	$0.000307	$0.000307	$43,189.82
2025-08-25	$0.000314	$0.000314	$0.000309	$0.000310	$44,765.22
2025-08-24	$0.000313	$0.000315	$0.000312	$0.000314	$43,771.81
2025-08-23	$0.000317	$0.000318	$0.000312	$0.000313	$42,561.68
2025-08-22	$0.000284	$0.000336	$0.000283	$0.000317	$53,586.25
2025-08-21	$0.000285	$0.000286	$0.000283	$0.000286	$41,296.74
2025-08-20	$0.000280	$0.000290	$0.000280	$0.000284	$46,164.13
2025-08-19	$0.000281	$0.000282	$0.000280	$0.000281	$38,324.63
2025-08-18	$0.000289	$0.000293	$0.000281	$0.000281	$41,997.85
2025-08-17	$0.000344	$0.000345	$0.000286	$0.000289	$87,066.37
2025-08-16	$0.000345	$0.000346	$0.000342	$0.000344	$33,173.61
2025-08-15	$0.000348	$0.000348	$0.000343	$0.000345	$34,507.43