PDX Coin(PDX)امروز
$211.54
PDX Coin تاریخچه قیمت
(PDX)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $214.8632 | $214.8331 | $207.7055 | $210.9418 | $703.596K |
2025-09-15 | $212.2184 | $214.9697 | $210.6948 | $214.3676 | $749.661K |
2025-09-14 | $211.9177 | $212.4370 | $209.3640 | $212.2184 | $711.525K |
2025-09-13 | $214.3353 | $215.0855 | $208.4062 | $211.9482 | $711.684K |
2025-09-12 | $210.1787 | $214.9783 | $208.3463 | $214.3353 | $728.749K |
2025-09-11 | $213.0624 | $214.1321 | $209.7528 | $210.2363 | $680.861K |
2025-09-10 | $212.8345 | $214.1175 | $210.2541 | $213.0624 | $703.466K |
2025-09-09 | $203.9354 | $217.2219 | $192.4115 | $212.8345 | $721.190K |
2025-09-08 | $205.0652 | $205.6554 | $187.2723 | $203.9354 | $655.038K |
2025-09-07 | $224.1539 | $224.1526 | $188.6656 | $205.0652 | $677.175K |
2025-09-06 | $224.5837 | $226.0928 | $188.7419 | $224.1539 | $744.937K |
2025-09-05 | $224.7641 | $225.2360 | $223.7428 | $224.5837 | $731.220K |
2025-09-04 | $225.3835 | $226.1357 | $224.3133 | $224.7641 | $760.329K |
2025-09-03 | $224.4938 | $226.06 | $224.52 | $225.3835 | $746.313K |
2025-09-02 | $224.7536 | $225.93 | $187.84 | $224.4938 | $792.144K |
2025-09-01 | $225.6888 | $226.1 | $222.87 | $224.7514 | $762.222K |
2025-08-31 | $223.9651 | $225.93 | $223.59 | $225.6197 | $732.604K |
2025-08-30 | $223.5791 | $225.44 | $222.35 | $223.9651 | $752.561K |
2025-08-29 | $221.7330 | $225.36 | $190.23 | $224.0956 | $734.964K |
2025-08-28 | $216.7728 | $225.26 | $215.38 | $221.7330 | $740.876K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
PDX Coin(PDX)
