Convergent(CVGT)امروز
$0.001821
Convergent تاریخچه قیمت
(CVGT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.001722 | $0.001845 | $0.001721 | $0.001823 | $330.4473 |
2025-09-11 | $0.001769 | $0.001768 | $0.001708 | $0.001722 | $1,748.849 |
2025-09-10 | $0.001688 | $0.001775 | $0.001688 | $0.001769 | $204.4729 |
2025-09-09 | $0.001770 | $0.001776 | $0.001680 | $0.001688 | $2,142.619 |
2025-09-08 | $0.001409 | $0.001785 | $0.001398 | $0.001770 | $9,431.324 |
2025-09-07 | $0.001387 | $0.001409 | $0.001374 | $0.001409 | $14.26011 |
2025-09-06 | $0.001401 | $0.001417 | $0.001365 | $0.001399 | $1,541.546 |
2025-09-05 | $0.001378 | $0.001530 | $0.001367 | $0.001401 | $5,667.395 |
2025-09-04 | $0.001582 | $0.001609 | $0.001369 | $0.001378 | $7,444.448 |
2025-09-03 | $0.001511 | $0.001612 | $0.001512 | $0.001581 | $955.6901 |
2025-09-02 | $0.001491 | $0.001559 | $0.001463 | $0.001500 | $2,853.801 |
2025-09-01 | $0.001516 | $0.001526 | $0.001406 | $0.001489 | $4,392.384 |
2025-08-31 | $0.001376 | $0.001525 | $0.001364 | $0.001516 | $3,717.171 |
2025-08-30 | $0.001550 | $0.001544 | $0.001348 | $0.001370 | $4,391.860 |
2025-08-29 | $0.001609 | $0.001694 | $0.001517 | $0.001526 | $3,380.343 |
2025-08-28 | $0.001646 | $0.001656 | $0.001545 | $0.001608 | $2,360.999 |
2025-08-27 | $0.001427 | $0.001653 | $0.001436 | $0.001647 | $3,065.065 |
2025-08-26 | $0.001455 | $0.001467 | $0.001374 | $0.001425 | $311.9259 |
2025-08-25 | $0.001565 | $0.001609 | $0.001445 | $0.001455 | $1,469.378 |
2025-08-24 | $0.001495 | $0.001589 | $0.001494 | $0.001561 | $1,566.968 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Convergent(CVGT)
