Token Name Service(TKN)امروز
$0.010409
1 سال پیش
$0.022929
Token Name Service تاریخچه قیمت
(TKN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.010052 | $0.010681 | $0.009864 | $0.010574 | $17,671.49 |
2025-09-14 | $0.010674 | $0.010614 | $0.010025 | $0.010052 | $3,469.254 |
2025-09-13 | $0.010295 | $0.010864 | $0.010305 | $0.010641 | $1,688.126 |
2025-09-12 | $0.009858 | $0.010558 | $0.009861 | $0.010273 | $5,072.335 |
2025-09-11 | $0.009814 | $0.010010 | $0.009587 | $0.009924 | $480.5530 |
2025-09-10 | $0.009743 | $0.009883 | $0.009535 | $0.009739 | $2,635.612 |
2025-09-09 | $0.009838 | $0.010015 | $0.009629 | $0.009838 | $2,441.887 |
2025-09-08 | $0.009525 | $0.009882 | $0.009550 | $0.009838 | $490.8544 |
2025-09-07 | $0.009622 | $0.009809 | $0.009513 | $0.009524 | $1,554.436 |
2025-09-06 | $0.009767 | $0.009897 | $0.009586 | $0.009622 | $1,148.480 |
2025-09-05 | $0.009337 | $0.010132 | $0.009316 | $0.009591 | $4,503.286 |
2025-09-04 | $0.009881 | $0.009986 | $0.009306 | $0.009337 | $2,461.894 |
2025-09-03 | $0.009470 | $0.009920 | $0.009423 | $0.009888 | $401.6333 |
2025-09-02 | $0.009391 | $0.009669 | $0.009153 | $0.009470 | $2,032.075 |
2025-09-01 | $0.009948 | $0.010063 | $0.009391 | $0.009403 | $2,567.318 |
2025-08-31 | $0.009666 | $0.010084 | $0.009610 | $0.009948 | $3,243.237 |
2025-08-30 | $0.009510 | $0.009800 | $0.009406 | $0.009666 | $2,532.171 |
2025-08-29 | $0.010024 | $0.010235 | $0.009442 | $0.009510 | $2,311.665 |
2025-08-28 | $0.010684 | $0.010856 | $0.010024 | $0.010058 | $4,289.145 |
2025-08-27 | $0.010569 | $0.010897 | $0.010508 | $0.010690 | $2,058.349 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Token Name Service(TKN)
