Chrema Coin تاریخچه قیمت

(CRMC)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.667055	$2.4867	$2.4483	$0.744736	$14,220.13
2025-09-10	$0.643897	$2.4751	$2.4428	$0.674690	$10,773.62
2025-09-09	$0.685105	$2.525	$1.4003	$0.643897	$4,840.232
2025-09-08	$0.705372	$2.5248	$1.4	$0.685144	$49,472.99
2025-09-07	$0.721857	$2.4576	$2.4502	$0.705372	$2,570.141
2025-09-06	$0.679146	$2.4656	$2.4483	$0.721240	$2,965.601
2025-09-05	$0.742686	$2.5029	$2.4567	$0.679146	$7,633.738
2025-09-04	$0.724127	$2.4952	$2.4617	$2.4648	$565.222K
2025-09-03	$0.759928	$2.5251	$2.4545	$0.724127	$7,008.448
2025-09-02	$0.889209	$2.4803	$1.4001	$0.759917	$9,438.323
2025-09-01	$0.987782	$2.5249	$1.401	$0.889236	$2,852.674
2025-08-31	$1.066988	$2.5052	$1.3011	$0.987751	$3,544.465
2025-08-30	$0.992135	$1.093066	$0.889136	$1.066977	$2,624.514
2025-08-29	$1.031578	$2.5536	$0.7277	$0.992163	$1,870.717
2025-08-28	$1.111300	$1.0641	$0.7263	$1.031485	$2,308.693
2025-08-27	$1.319396	$1.319	$0.92	$1.160683	$8,058.874
2025-08-26	$1.323806	$1.0558	$0.7263	$1.319396	$23,423.57
2025-08-25	$1.373183	$1.0617	$1.0426	$1.0497	$417.774K
2025-08-24	$1.370466	$1.1579	$0.735	$1.379136	$2,017.863
2025-08-23	$1.372593	$1.1631	$0.7105	$1.370466	$2,865.228