![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
BAD Coin [OLD](BADAI)امروز
$0.000042
BAD Coin [OLD] تاریخچه قیمت
(BADAI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.964519 |
2025-09-02 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $2.973039 |
2025-09-01 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $36.62947 |
2025-08-31 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $22.64295 |
2025-08-30 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $50.42070 |
2025-08-29 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $3.837587 |
2025-08-28 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $19.95263 |
2025-08-27 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $24.74946 |
2025-08-26 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $263.5008 |
2025-08-25 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $8.763860 |
2025-08-24 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $3.221866 |
2025-08-23 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $1.337869 |
2025-08-22 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $11.42728 |
2025-08-21 | -- | $0.000045 | $0.000043 | $0.000043 | $3.069699 |
2025-08-20 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $12.52730 |
2025-08-18 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $71.65331 |
2025-08-17 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $123.1952 |
2025-08-16 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $15.69174 |
2025-08-15 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $28.00069 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BAD Coin [OLD](BADAI)
