Celo Japanese Yen(CJPY)امروز
$0.006779
Celo Japanese Yen تاریخچه قیمت
(CJPY)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | -- | $0.006786 | $0.006744 | -- | -- |
2025-09-19 | $0.006769 | $0.006793 | $0.006739 | $0.006771 | $124.4109 |
2025-09-18 | $0.006814 | $0.006890 | $0.006749 | $0.006769 | $7,744.889 |
2025-09-17 | $0.006803 | $0.006839 | $0.006788 | $0.006814 | $1,091.234 |
2025-09-16 | -- | $0.006827 | $0.006759 | -- | -- |
2025-09-15 | -- | $0.006774 | $0.006774 | -- | -- |
2025-09-14 | -- | $0.006774 | $0.006774 | -- | -- |
2025-09-13 | -- | $0.006796 | $0.006763 | -- | -- |
2025-09-12 | $0.006781 | $0.006796 | $0.006759 | $0.006777 | $221.8179 |
2025-09-11 | $0.006795 | $0.006838 | $0.006757 | $0.006781 | $1,476.663 |
2025-09-10 | $0.006818 | $0.006832 | $0.006778 | $0.006796 | $886.2359 |
2025-09-09 | $0.006748 | $0.006847 | $0.006738 | $0.006811 | $3,759.194 |
2025-09-08 | -- | $0.006797 | $0.006735 | -- | -- |
2025-09-07 | -- | $0.006806 | $0.006774 | -- | -- |
2025-09-06 | $0.006784 | $0.006810 | $0.006774 | $0.006795 | $292.3641 |
2025-09-05 | $0.006734 | $0.006797 | $0.006727 | $0.006784 | $3,429.943 |
2025-09-04 | $0.006737 | $0.006761 | $0.006713 | $0.006734 | $450.0306 |
2025-09-03 | $0.006736 | $0.006786 | $0.006708 | $0.006738 | $1,323.035 |
2025-09-02 | -- | $0.006814 | $0.006703 | $0.006736 | $4,386.658 |
2025-09-01 | -- | $0.006810 | $0.006779 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
Celo Japanese Yen(CJPY)
