RedFeg(REDFEG)امروز
$0.000000
RedFeg تاریخچه قیمت
(REDFEG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.841695 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.92272 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.49913 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.980561 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.95470 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.186121 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.139643 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.95639 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.905345 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.646778 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.465644 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.5668 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.5772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.85657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.15400 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73349 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.30128 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $26.40192 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.534206 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
RedFeg(REDFEG)
