NAGAYA(NGY)امروز
$1.025
1 سال پیش
$0.605383
NAGAYA تاریخچه قیمت
(NGY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1.187034 | $1.200045 | $1.009962 | $1.025115 | $4,472.516 |
2025-09-05 | $1.000059 | $1.187034 | $0.999985 | $1.187034 | $4,485.774 |
2025-09-04 | $1.080113 | $1.130067 | $1.000016 | $1.000059 | $5,995.095 |
2025-09-03 | $1.033999 | $1.14 | $0.999956 | $1.080113 | $27,781.87 |
2025-09-02 | $1.099965 | $1.15 | $1.033 | $1.033999 | $6,746.419 |
2025-09-01 | $1.244988 | $1.24 | $1.1 | $1.099965 | $778.2601 |
2025-08-31 | $1.244913 | $1.25 | $1.067 | $1.244988 | $71.64452 |
2025-08-30 | $1.056006 | $1.25 | $1.05 | $1.244913 | $3,229.753 |
2025-08-29 | $1.235014 | $1.23 | $1.051 | $1.056006 | $587.9642 |
2025-08-28 | $1.121117 | $1.24 | $1.051 | $1.235014 | $548.7156 |
2025-08-27 | $1.050015 | $1.23 | $1 | $1.121117 | $2,404.541 |
2025-08-26 | $1.247899 | $1.25 | $1 | $1.049972 | $2,397.061 |
2025-08-25 | $1.249429 | $1.25 | $1.12 | $1.247899 | $3,000.264 |
2025-08-24 | $1.249496 | $1.25 | $1.05 | $1.249429 | $5,328.398 |
2025-08-23 | $1.099880 | $1.25 | $1.099 | $1.249496 | $2,804.642 |
2025-08-22 | -- | $1.25 | $1.1 | $1.099880 | $5,415.673 |
2025-08-21 | -- | $1.3 | $1.16 | -- | -- |
2025-08-20 | $1.180479 | $1.32 | $1.18 | $1.249918 | $20,594.07 |
2025-08-19 | $1.170549 | $1.31 | $1.17 | $1.180479 | $14,249.48 |
2025-08-18 | $1.330497 | $1.33 | $1.17 | $1.170549 | $2,846.148 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
NAGAYA(NGY)
