Carbon Emission Blockchain(CEB)امروز
$0.007097
Carbon Emission Blockchain تاریخچه قیمت
(CEB)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-09 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-08 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-07 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-06 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-05 | -- | $0.007097 | $0.007097 | -- | -- |
2025-09-04 | $0.007096 | $0.007099 | $0.007092 | -- | -- |
2025-09-03 | $0.007048 | $0.007101 | $0.007048 | -- | -- |
2025-09-02 | -- | $0.007051 | $0.007047 | $0.007048 | $1.460013 |
2025-09-01 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-31 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-30 | -- | $0.007020 | $0.007004 | -- | -- |
2025-08-29 | -- | $0.007015 | $0.007001 | $0.007010 | $15.94545 |
2025-08-28 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-27 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-26 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-25 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-24 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-23 | $0.006913 | $0.006913 | $0.006889 | -- | -- |
2025-08-22 | -- | $0.006940 | $0.006823 | $0.006913 | $10.44553 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Carbon Emission Blockchain(CEB)
