
امروز
$0.001050
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
---|---|---|---|---|---|
2025-09-10 | -- | $0.001057 | $0.001027 | -- | -- |
2025-09-09 | -- | $0.001040 | $0.001038 | -- | -- |
2025-09-08 | -- | $0.001040 | $0.001038 | -- | -- |
2025-09-07 | $0.001038 | $0.001048 | $0.001037 | -- | -- |
2025-09-06 | -- | $0.001057 | $0.001035 | -- | -- |
2025-09-05 | -- | $0.001087 | $0.001035 | $0.001048 | $64.78794 |
2025-09-04 | -- | $0.001080 | $0.001054 | -- | -- |
2025-09-03 | -- | $0.001058 | $0.001058 | -- | -- |
2025-09-02 | -- | $0.001063 | $0.000907 | -- | -- |
2025-09-01 | -- | $0.001073 | $0.001073 | -- | -- |
2025-08-31 | -- | $0.001073 | $0.001063 | -- | -- |
2025-08-30 | -- | $0.001056 | $0.001025 | -- | -- |
2025-08-29 | $0.001062 | $0.001070 | $0.001019 | $0.001053 | $133.9462 |
2025-08-28 | -- | $0.001089 | $0.001062 | $0.001062 | $77.73513 |
2025-08-27 | -- | $0.001124 | $0.001095 | -- | -- |
2025-08-26 | -- | $0.001098 | $0.001040 | -- | -- |
2025-08-25 | -- | $0.001086 | $0.001054 | -- | -- |
2025-08-24 | -- | $0.001133 | $0.001112 | -- | -- |
2025-08-23 | -- | $0.001173 | $0.001086 | -- | -- |
2025-08-22 | -- | $0.001085 | $0.001059 | -- | -- |