Bridged Dai Stablecoin (StarkGate)(DAI)امروز
$0.998034
1 سال پیش
$1
Bridged Dai Stablecoin (StarkGate) تاریخچه قیمت
(DAI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.999883 | $1.002544 | $0.997152 | $0.999727 | $5,122.201 |
2025-09-10 | $0.999716 | $1.002497 | $0.994525 | $1.000510 | $5,119.909 |
2025-09-09 | $0.999655 | $1.004480 | $0.994343 | $0.999716 | $5,122.422 |
2025-09-08 | $0.999327 | $1.008820 | $0.996405 | $0.999530 | $5,122.228 |
2025-09-07 | $1.000029 | $1.002432 | $0.996918 | $0.999327 | $5,121.845 |
2025-09-06 | $1.001008 | $1.003882 | $0.996897 | $1.000029 | $5,122.566 |
2025-09-05 | $0.998883 | $1.019171 | $0.990403 | $1.000857 | $5,121.682 |
2025-09-04 | $0.998612 | $1.004820 | $0.996973 | $1.004022 | $5,144.495 |
2025-09-03 | $0.999365 | $1.003 | $0.992908 | $0.998612 | $5,122.378 |
2025-09-02 | $1.000072 | $1.009 | $0.989487 | $1.006019 | $5,153.039 |
2025-09-01 | $0.999615 | $1.006 | $0.993644 | $1.004029 | $5,143.516 |
2025-08-31 | $0.999844 | $1.002 | $0.990512 | $0.999606 | $5,121.854 |
2025-08-30 | $0.999712 | $1.007 | $0.994524 | $0.999756 | $5,121.931 |
2025-08-29 | $0.999831 | $1.008 | $0.993396 | $0.999712 | $5,122.020 |
2025-08-28 | $0.999991 | $1.008 | $0.996409 | $0.999875 | $5,122.140 |
2025-08-27 | $0.999727 | $1.004 | $0.995173 | $0.999891 | $5,121.856 |
2025-08-26 | $1.004167 | $1.015 | $0.991406 | $0.999727 | $5,121.731 |
2025-08-25 | -- | $1.013 | $0.992842 | -- | -- |
2025-08-24 | $0.999944 | $1.003 | $0.997262 | $1.000018 | $5,122.816 |
2025-08-23 | $0.998057 | $1.006 | $0.988571 | $0.997298 | $5,108.637 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Bridged Dai Stablecoin (StarkGate)(DAI)
