Decentraland(MANA)امروز
$0.3181
1 سال پیش
$0.257693
2 سال پیش
$0.293122
3 سال پیش
$0.773779
4 سال پیش
$0.859391
5 سال پیش
$0.074335
6 سال پیش
$0.032211
7 سال پیش
$0.057258
Decentraland تاریخچه قیمت
(MANA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.323030 | $0.3308 | $0.3211 | $0.328976 | $30.239M |
2025-09-07 | $0.312613 | $0.3316 | $0.3124 | $0.323089 | $37.429M |
2025-09-06 | $0.319393 | $0.3237 | $0.3113 | $0.312600 | $32.489M |
2025-09-05 | $0.298859 | $0.3304 | $0.2943 | $0.319415 | $57.250M |
2025-09-04 | $0.308620 | $0.3169 | $0.2965 | $0.299 | $57,987.15 |
2025-09-03 | $0.297327 | $0.3122 | $0.2955 | $0.309287 | $37.257M |
2025-09-02 | $0.288686 | $0.3048 | $0.2801 | $0.296861 | $52.651M |
2025-09-01 | $0.292526 | $0.2997 | $0.279 | $0.288472 | $56.732M |
2025-08-31 | $0.285074 | $0.3019 | $0.2818 | $0.292666 | $53.740M |
2025-08-30 | $0.283037 | $0.2876 | $0.2779 | $0.285058 | $27.399M |
2025-08-29 | $0.291881 | $0.2974 | $0.279 | $0.281987 | $38.274M |
2025-08-28 | $0.288147 | $0.2968 | $0.2838 | $0.291787 | $35.665M |
2025-08-27 | $0.283143 | $0.2909 | $0.283 | $0.288401 | $25.687M |
2025-08-26 | $0.285113 | $0.2864 | $0.27 | $0.283227 | $49.076M |
2025-08-25 | $0.294646 | $0.3125 | $0.2816 | $0.2834 | $232.465K |
2025-08-24 | $0.302188 | $0.3065 | $0.2914 | $0.294471 | $20.249M |
2025-08-23 | $0.292317 | $0.3108 | $0.2969 | $0.301966 | $52.339M |
2025-08-22 | $0.277001 | $0.2993 | $0.269 | $0.292918 | $38.350M |
2025-08-21 | $0.280821 | $0.2868 | $0.2758 | $0.276744 | $30.436M |
2025-08-20 | $0.278669 | $0.2838 | $0.2718 | $0.280576 | $31.941M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Decentraland(MANA)
