DragonMaster(DMT)امروز
$0.004496
1 سال پیش
$0.019954
2 سال پیش
$0.008402
DragonMaster تاریخچه قیمت
(DMT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.004625 | $0.004727 | $0.004456 | $0.004464 | $257.0144 |
2025-09-14 | $0.004664 | $0.004793 | $0.004621 | $0.004621 | $720.6636 |
2025-09-13 | $0.004577 | $0.004819 | $0.004587 | $0.004663 | $108.7029 |
2025-09-12 | $0.004486 | $0.004675 | $0.004484 | $0.004575 | $460.8017 |
2025-09-11 | $0.004374 | $0.004535 | $0.004254 | $0.004486 | $788.9969 |
2025-09-10 | $0.004235 | $0.004401 | $0.004224 | $0.004375 | $291.5595 |
2025-09-09 | $0.004448 | $0.004433 | $0.004223 | $0.004231 | $435.0776 |
2025-09-08 | $0.004409 | $0.004461 | $0.004370 | $0.004451 | $75.02581 |
2025-09-07 | $0.004407 | $0.004479 | $0.004395 | $0.004406 | $171.5245 |
2025-09-06 | $0.004463 | $0.004535 | $0.004388 | $0.004407 | $502.9750 |
2025-09-05 | $0.004550 | $0.004663 | $0.004449 | $0.004463 | $248.1306 |
2025-09-04 | $0.004832 | $0.004871 | $0.004528 | $0.004550 | $428.4238 |
2025-09-03 | $0.004691 | $0.004857 | $0.004598 | $0.004832 | $1,034.629 |
2025-09-02 | $0.004757 | $0.004846 | $0.004634 | $0.004675 | $522.4952 |
2025-09-01 | $0.004988 | $0.005014 | $0.004757 | $0.004757 | $220.8619 |
2025-08-31 | $0.004887 | $0.005011 | $0.004847 | $0.004988 | $117.9328 |
2025-08-30 | $0.004818 | $0.004927 | $0.004766 | $0.004890 | $369.0825 |
2025-08-29 | $0.005092 | $0.005129 | $0.004795 | $0.004818 | $465.0873 |
2025-08-28 | $0.005314 | $0.005314 | $0.005092 | $0.005104 | $135.7916 |
2025-08-27 | $0.005378 | $0.005432 | $0.005221 | $0.005324 | $637.1715 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
DragonMaster(DMT)
