Law of Attraction

Law of Attraction تاریخچه قیمت

(LOA)
دوره زمانی2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-04
--
$0.000266
$0.000240
--
--
2025-09-03
$0.000272
$0.000272
$0.000230
$0.000234
$4,032.427
2025-09-02
$0.000303
$0.000303
$0.000250
$0.000272
$8,343.205
2025-09-01
$0.000322
$0.000321
$0.000303
$0.000303
$1,276.740
2025-08-31
$0.000253
$0.000327
$0.000237
$0.000322
$7,939.473
2025-08-30
$0.000313
$0.000317
$0.000252
$0.000253
$6,904.664
2025-08-29
$0.000302
$0.000314
$0.000301
$0.000313
$1,820.649
2025-08-28
$0.000368
$0.000368
$0.000301
$0.000302
$4,713.557
2025-08-27
$0.000307
$0.000373
$0.000330
$0.000368
$6,062.231
2025-08-26
$0.000270
$0.000478
$0.000270
$0.000307
$27,762.97
2025-08-25
--
$0.000287
$0.000262
--
--
2025-08-24
$0.000304
$0.000321
$0.000287
$0.000296
$2,707.151
2025-08-23
$0.000298
$0.000324
$0.000298
$0.000304
$3,226.410
2025-08-22
$0.000357
$0.000374
$0.000276
$0.000298
$11,713.97
2025-08-21
$0.000334
$0.000393
$0.000335
$0.000357
$10,053.95
2025-08-20
$0.000255
$0.000339
$0.000255
$0.000334
$10,778.90
2025-08-19
$0.000382
$0.000382
$0.000237
$0.000255
$18,928.29
2025-08-18
$0.000490
$0.000491
$0.000379
$0.000382
$6,458.264
2025-08-17
$0.000486
$0.000491
$0.000480
$0.000490
$1,522.187
2025-08-16
$0.000481
$0.000504
$0.000485
$0.000486
$2,034.165
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-05
Law of AttractionLaw of Attraction(LOA)
امروز
$0.000270