Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)امروز
$1.001
1 سال پیش
$1.003
Bridged Axelar Wrapped USD Coin (Scroll) تاریخچه قیمت
(AXLUSDC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.999011 | $1.005033 | $0.994612 | $0.998162 | $408.6227 |
2025-09-05 | $0.996761 | $1.011492 | $0.984960 | $0.997625 | $1,010.617 |
2025-09-04 | $1.003031 | $1.006985 | $0.990202 | $0.996761 | $696.9140 |
2025-09-03 | $0.997794 | $1.01 | $0.99454 | $1.003477 | $3,144.599 |
2025-09-02 | $0.998101 | $1.009 | $0.990485 | $0.999245 | $281.1165 |
2025-09-01 | $1.003415 | $1.012 | $0.995391 | $0.995640 | $1,752.042 |
2025-08-31 | $1.002433 | $1.013 | $0.997078 | $1.002534 | $695.0117 |
2025-08-30 | $1.004720 | $1.012 | $0.993853 | $1.003314 | $2,615.400 |
2025-08-29 | $1.000166 | $1.02 | $0.987257 | $1.001122 | $659.0794 |
2025-08-28 | $1.005488 | $1.009 | $0.992256 | $1.000166 | $286.3493 |
2025-08-27 | $1.002239 | $1.011 | $0.994776 | $1.001955 | $6,312.107 |
2025-08-26 | $0.999362 | $1.12 | $0.985853 | $1.001101 | $4,671.982 |
2025-08-25 | $1.000002 | $1.014 | $0.979562 | $0.999362 | $1,580.247 |
2025-08-24 | $1.004190 | $1.007 | $0.995531 | $0.998071 | $294.3768 |
2025-08-23 | $1.001239 | $1.02 | $0.9869 | $1.001764 | $7,110.851 |
2025-08-22 | $0.997866 | $1.062 | $0.992902 | $1.001239 | $4,107.886 |
2025-08-21 | $0.998616 | $1.01 | $0.990623 | $0.997866 | $1,102.716 |
2025-08-20 | $0.997189 | $1.015 | $0.988216 | $0.998616 | $3,486.061 |
2025-08-19 | $1.004629 | $1.008 | $0.990563 | $0.997881 | $2,765.395 |
2025-08-18 | $1.001423 | $1.013 | $0.988649 | $1.004629 | $1,841.203 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Bridged Axelar Wrapped USD Coin (Scroll)(AXLUSDC)
